International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1294.0 | 1313.9 | 1270.0 | 1277.0 | 3864.00 |
| 23 Sep, 2024 | 1310.0 | 1325.0 | 1292.0 | 1300.15 | 4662.00 |
| 20 Sep, 2024 | 1299.95 | 1319.8 | 1290.5 | 1304.3 | 1697.00 |
| 19 Sep, 2024 | 1316.0 | 1349.95 | 1271.05 | 1283.95 | 5014.00 |
| 18 Sep, 2024 | 1350.0 | 1359.9 | 1320.0 | 1337.85 | 1920.00 |
| 17 Sep, 2024 | 1405.9 | 1405.9 | 1322.8 | 1340.1 | 4453.00 |
| 16 Sep, 2024 | 1385.0 | 1430.0 | 1360.0 | 1394.8 | 3715.00 |
| 13 Sep, 2024 | 1362.3 | 1424.9 | 1360.0 | 1370.55 | 1673.00 |
| 12 Sep, 2024 | 1395.0 | 1399.0 | 1385.0 | 1390.0 | 1673.00 |
| 11 Sep, 2024 | 1375.0 | 1430.0 | 1375.0 | 1387.3 | 1637.00 |
4022
SIMAU
0684
5851
7689
7172