International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 858.9 | 859.9 | 831.0 | 838.55 | 5163.00 |
| 16 Jan, 2025 | 877.8 | 877.8 | 845.0 | 852.8 | 3370.00 |
| 15 Jan, 2025 | 889.95 | 930.0 | 841.2 | 851.1 | 4181.00 |
| 14 Jan, 2025 | 877.6 | 997.0 | 866.25 | 870.55 | 2690.00 |
| 13 Jan, 2025 | 915.0 | 915.0 | 835.0 | 853.25 | 2528.00 |
| 10 Jan, 2025 | 955.0 | 967.8 | 890.0 | 917.35 | 3388.00 |
| 09 Jan, 2025 | 942.0 | 973.85 | 926.55 | 951.9 | 1567.00 |
| 08 Jan, 2025 | 921.7 | 975.6 | 921.7 | 944.85 | 851.00 |
| 07 Jan, 2025 | 930.0 | 944.8 | 915.55 | 941.7 | 4281.00 |
| 06 Jan, 2025 | 955.9 | 974.85 | 910.0 | 921.4 | 3339.00 |
4022
SIMAU
0684
5851
7689
7172