International Combustion (India) Limited (INTLCOMBQ.BO)

INR 875.25

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 907.0 936.0 891.2 898.65 4140.00
29 May, 2025 945.0 959.0 891.2 906.15 5307.00
28 May, 2025 993.9 993.9 922.65 936.4 5579.00
27 May, 2025 980.0 1044.0 963.0 974.6 21.21 Thousand
26 May, 2025 990.0 993.15 906.95 961.9 7254.00
23 May, 2025 965.0 984.9 957.4 974.95 1715.00
22 May, 2025 980.0 989.95 945.0 953.3 1485.00
21 May, 2025 971.65 997.65 955.0 973.1 962.00
20 May, 2025 975.55 989.75 960.0 971.65 699.00
19 May, 2025 961.5 991.9 961.5 972.75 2249.00