International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 942.0 964.0 910.0 928.85 2146.00
18 Dec, 2024 944.6 950.0 916.0 942.75 3143.00
17 Dec, 2024 979.8 984.85 900.0 939.85 3964.00
16 Dec, 2024 969.0 981.4 955.0 960.8 1521.00
13 Dec, 2024 970.0 984.95 925.5 949.1 2591.00
12 Dec, 2024 985.0 985.0 965.05 970.25 1748.00
11 Dec, 2024 975.0 989.95 950.0 969.5 1738.00
10 Dec, 2024 980.05 994.95 956.0 963.65 3353.00
09 Dec, 2024 950.6 994.6 946.1 984.75 3063.00
06 Dec, 2024 958.0 962.5 945.0 949.6 2264.00