INR 875.25
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 880.0 | 883.0 | 866.7 | 867.2 | 134.00 |
11 Jun, 2025 | 880.0 | 880.0 | 870.0 | 870.0 | 212.00 |
10 Jun, 2025 | 878.75 | 889.95 | 876.0 | 885.0 | 153.00 |
09 Jun, 2025 | 885.0 | 893.95 | 880.6 | 880.6 | 443.00 |
06 Jun, 2025 | 880.0 | 880.0 | 850.0 | 879.35 | 2800.00 |
05 Jun, 2025 | 889.95 | 889.95 | 862.5 | 874.45 | 1330.00 |
04 Jun, 2025 | 899.0 | 899.0 | 832.65 | 860.6 | 5034.00 |
03 Jun, 2025 | 880.6 | 892.95 | 871.1 | 875.6 | 1297.00 |
02 Jun, 2025 | 891.0 | 919.95 | 875.0 | 880.6 | 2508.00 |
30 May, 2025 | 907.0 | 936.0 | 891.2 | 898.65 | 4140.00 |
4022
SIMAU
0684
5851
7689
7172