International Combustion (India) Limited (INTLCOMBQ.BO)

INR 875.25

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 880.0 883.0 866.7 867.2 134.00
11 Jun, 2025 880.0 880.0 870.0 870.0 212.00
10 Jun, 2025 878.75 889.95 876.0 885.0 153.00
09 Jun, 2025 885.0 893.95 880.6 880.6 443.00
06 Jun, 2025 880.0 880.0 850.0 879.35 2800.00
05 Jun, 2025 889.95 889.95 862.5 874.45 1330.00
04 Jun, 2025 899.0 899.0 832.65 860.6 5034.00
03 Jun, 2025 880.6 892.95 871.1 875.6 1297.00
02 Jun, 2025 891.0 919.95 875.0 880.6 2508.00
30 May, 2025 907.0 936.0 891.2 898.65 4140.00