International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 985.0 | 985.0 | 935.0 | 955.9 | 2518.00 |
| 02 Jan, 2025 | 951.55 | 978.8 | 941.0 | 952.75 | 4281.00 |
| 01 Jan, 2025 | 977.9 | 977.9 | 931.2 | 951.55 | 743.00 |
| 31 Dec, 2024 | 940.1 | 969.95 | 923.05 | 949.45 | 793.00 |
| 30 Dec, 2024 | 900.0 | 974.0 | 873.0 | 956.35 | 7898.00 |
| 27 Dec, 2024 | 899.95 | 899.95 | 876.0 | 897.5 | 1337.00 |
| 26 Dec, 2024 | 895.05 | 902.85 | 875.0 | 888.75 | 3359.00 |
| 24 Dec, 2024 | 904.0 | 905.0 | 866.1 | 895.05 | 2808.00 |
| 23 Dec, 2024 | 948.0 | 948.0 | 890.0 | 903.95 | 3038.00 |
| 20 Dec, 2024 | 958.65 | 958.65 | 905.0 | 923.55 | 2493.00 |
4022
SIMAU
0684
5851
7689
7172