International Combustion (India) Limited (INTLCOMBQ.BO)
INR 882.8
(4.88%)
INR 882.8
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 850.0 | 890.0 | 850.0 | 882.8 | 2567.00 |
| 09 Apr, 2025 | 853.0 | 853.5 | 835.0 | 841.7 | 1073.00 |
| 08 Apr, 2025 | 849.0 | 868.75 | 841.0 | 849.85 | 707.00 |
| 07 Apr, 2025 | 851.0 | 851.0 | 810.0 | 827.05 | 3380.00 |
| 04 Apr, 2025 | 875.55 | 898.0 | 841.05 | 874.8 | 2386.00 |
| 03 Apr, 2025 | 875.0 | 896.0 | 865.5 | 880.05 | 1325.00 |
| 02 Apr, 2025 | 838.0 | 878.75 | 825.6 | 872.15 | 1612.00 |
| 01 Apr, 2025 | 780.0 | 840.0 | 777.0 | 838.25 | 2136.00 |
| 28 Mar, 2025 | 810.0 | 820.0 | 763.15 | 772.15 | 10.73 Thousand |
| 27 Mar, 2025 | 835.0 | 836.0 | 765.35 | 793.15 | 10.73 Thousand |
4022
SIMAU
0684
5851
7689
7172