International Combustion (India) Limited (INTLCOMBQ.BO)

INR 875.25

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 835.8 835.8 820.0 825.55 725.00
16 Jun, 2025 844.65 844.65 820.0 820.0 641.00
13 Jun, 2025 840.0 849.75 832.05 840.45 1501.00
12 Jun, 2025 880.0 883.0 830.0 837.2 5452.00
11 Jun, 2025 880.0 880.0 851.15 866.6 1102.00
10 Jun, 2025 878.75 889.95 870.0 871.6 1461.00
09 Jun, 2025 885.0 895.0 870.05 878.75 2083.00
06 Jun, 2025 880.0 880.0 850.0 879.35 2802.00
05 Jun, 2025 889.95 889.95 862.5 874.45 1330.00
04 Jun, 2025 899.0 899.0 832.65 860.6 5034.00