International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1420.0 | 1434.8 | 1339.95 | 1360.6 | 3116.00 |
| 09 Sep, 2024 | 1430.0 | 1439.9 | 1372.0 | 1405.0 | 4324.00 |
| 08 Sep, 2024 | 1430.0 | 1439.9 | 1372.0 | 1403.9 | 4321.00 |
| 06 Sep, 2024 | 1463.55 | 1494.8 | 1372.8 | 1399.05 | 7030.00 |
| 05 Sep, 2024 | 1498.0 | 1505.0 | 1450.0 | 1461.15 | 6927.00 |
| 04 Sep, 2024 | 1455.0 | 1492.0 | 1441.0 | 1471.2 | 7175.00 |
| 03 Sep, 2024 | 1399.0 | 1488.25 | 1389.0 | 1459.5 | 10.05 Thousand |
| 02 Sep, 2024 | 1420.0 | 1420.0 | 1374.9 | 1381.3 | 10.05 Thousand |
| 01 Sep, 2024 | 1420.0 | 1420.0 | 1374.9 | 1381.3 | 8289.00 |
| 30 Aug, 2024 | 1293.2 | 1317.0 | 1285.0 | 1293.85 | 2651.00 |
4022
SIMAU
0684
5851
7689
7172