International Combustion (India) Limited (INTLCOMBQ.BO)
INR 875.25
(1.12%)
INR 875.25
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1780.0 | 1780.0 | 1700.0 | 1710.2 | 9732.00 |
| 30 Jan, 2024 | 1847.8 | 1848.0 | 1760.5 | 1779.4 | 8203.00 |
| 29 Jan, 2024 | 1744.0 | 1859.0 | 1675.0 | 1796.4 | 23.49 Thousand |
| 25 Jan, 2024 | 1644.0 | 1775.0 | 1490.0 | 1692.1 | 33.45 Thousand |
| 24 Jan, 2024 | 1509.0 | 1679.9 | 1466.5 | 1645.65 | 11.52 Thousand |
| 23 Jan, 2024 | 1519.8 | 1580.0 | 1451.0 | 1471.95 | 5520.00 |
| 20 Jan, 2024 | 1377.0 | 1550.0 | 1363.15 | 1523.75 | 15.45 Thousand |
| 19 Jan, 2024 | 1333.0 | 1372.0 | 1333.0 | 1347.5 | 2835.00 |
| 18 Jan, 2024 | 1369.0 | 1369.0 | 1305.0 | 1333.2 | 1603.00 |
| 17 Jan, 2024 | 1381.8 | 1390.0 | 1325.0 | 1360.0 | 1799.00 |
4022
SIMAU
0684
5851
7689
7172