International Combustion (India) Limited (INTLCOMBQ.BO)
INR 875.25
(1.12%)
INR 875.25
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1898.8 | 1901.0 | 1765.8 | 1792.35 | 4218.00 |
| 27 Feb, 2024 | 1824.4 | 1861.0 | 1800.0 | 1847.9 | 1872.00 |
| 26 Feb, 2024 | 1806.0 | 1850.4 | 1750.0 | 1797.0 | 2454.00 |
| 23 Feb, 2024 | 1800.05 | 1837.0 | 1780.0 | 1799.0 | 2693.00 |
| 22 Feb, 2024 | 1770.0 | 1817.95 | 1751.2 | 1806.2 | 2777.00 |
| 21 Feb, 2024 | 1818.15 | 1848.0 | 1770.0 | 1791.7 | 6855.00 |
| 20 Feb, 2024 | 1889.0 | 1889.0 | 1763.95 | 1830.0 | 4122.00 |
| 19 Feb, 2024 | 1891.85 | 1895.0 | 1850.0 | 1862.35 | 3114.00 |
| 16 Feb, 2024 | 1945.0 | 1945.0 | 1860.05 | 1891.85 | 2786.00 |
| 15 Feb, 2024 | 1877.0 | 1965.0 | 1877.0 | 1923.65 | 2137.00 |
4022
SIMAU
0684
5851
7689
7172