International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1227.35 1227.35 1227.35 1227.35 1332.00
12 Oct, 2023 1203.3 1203.3 1203.3 1203.3 1222.00
11 Oct, 2023 1179.75 1179.75 1179.75 1179.75 4271.00
10 Oct, 2023 1156.65 1156.65 1150.0 1156.65 988.00
09 Oct, 2023 1134.0 1134.0 1134.0 1134.0 1259.00
06 Oct, 2023 1090.0 1111.8 1090.0 1111.8 3962.00
05 Oct, 2023 1091.95 1091.95 1049.7 1090.0 2130.00
04 Oct, 2023 1079.0 1079.0 1070.1 1071.0 341.00
03 Oct, 2023 1100.0 1100.0 1089.8 1089.8 1290.00
29 Sep, 2023 1089.0 1111.8 1089.0 1111.8 1439.00