International Combustion (India) Limited (INTLCOMBQ.BO)
INR 875.25
(1.12%)
INR 875.25
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1557.0 | 1620.0 | 1366.0 | 1417.4 | 10.45 Thousand |
| 12 Mar, 2024 | 1720.0 | 1720.0 | 1522.0 | 1573.25 | 8472.00 |
| 11 Mar, 2024 | 1720.05 | 1769.8 | 1640.0 | 1650.75 | 2726.00 |
| 07 Mar, 2024 | 1745.0 | 1745.0 | 1700.0 | 1729.5 | 1517.00 |
| 06 Mar, 2024 | 1755.0 | 1794.9 | 1685.0 | 1729.4 | 3890.00 |
| 05 Mar, 2024 | 1761.6 | 1798.6 | 1720.0 | 1751.35 | 1850.00 |
| 04 Mar, 2024 | 1870.0 | 1875.0 | 1775.75 | 1787.65 | 2911.00 |
| 02 Mar, 2024 | 1781.5 | 1800.0 | 1770.0 | 1799.5 | 325.00 |
| 01 Mar, 2024 | 1800.0 | 1835.0 | 1771.2 | 1781.5 | 1585.00 |
| 29 Feb, 2024 | 1792.4 | 1832.0 | 1771.2 | 1786.65 | 1510.00 |
4022
SIMAU
0684
5851
7689
7172