International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1288.0 1288.0 1240.0 1280.0 5536.00
28 Nov, 2023 1250.0 1259.25 1212.0 1244.0 6030.00
24 Nov, 2023 1217.0 1250.0 1180.0 1200.05 3117.00
23 Nov, 2023 1206.0 1268.8 1206.0 1227.15 1447.00
22 Nov, 2023 1234.7 1250.0 1168.4 1236.2 3980.00
21 Nov, 2023 1250.0 1280.0 1212.0 1234.7 4456.00
20 Nov, 2023 1342.0 1378.5 1263.0 1280.0 3174.00
17 Nov, 2023 1318.1 1318.1 1312.0 1318.0 9584.00
16 Nov, 2023 1292.3 1292.3 1292.3 1292.3 311.00
15 Nov, 2023 1345.0 1345.0 1318.65 1318.65 784.00