International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1445.0 1505.0 1390.0 1438.8 8128.00
27 Dec, 2023 1580.0 1580.0 1385.7 1406.15 17.89 Thousand
26 Dec, 2023 1299.0 1414.65 1260.0 1414.65 42.08 Thousand
22 Dec, 2023 1145.7 1178.9 1126.0 1178.9 2410.00
21 Dec, 2023 1125.0 1150.0 1105.0 1132.9 1593.00
20 Dec, 2023 1197.0 1197.0 1111.2 1125.0 1665.00
19 Dec, 2023 1140.05 1164.0 1140.0 1148.0 1533.00
18 Dec, 2023 1160.0 1184.5 1140.0 1167.35 2351.00
15 Dec, 2023 1199.0 1216.7 1161.0 1165.0 977.00
14 Dec, 2023 1178.0 1189.9 1160.0 1166.0 1304.00