International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1208.0 1208.0 1160.0 1185.0 2774.00
12 Dec, 2023 1217.0 1217.0 1170.0 1190.0 3144.00
11 Dec, 2023 1162.0 1235.0 1162.0 1228.95 3205.00
08 Dec, 2023 1250.0 1250.0 1190.45 1200.0 3449.00
07 Dec, 2023 1295.0 1310.0 1250.0 1253.1 3148.00
06 Dec, 2023 1311.0 1312.0 1286.0 1306.6 5323.00
05 Dec, 2023 1281.0 1336.8 1275.0 1305.0 2377.00
04 Dec, 2023 1317.5 1317.5 1270.0 1280.0 4998.00
01 Dec, 2023 1297.0 1298.8 1255.05 1269.85 6287.00
30 Nov, 2023 1275.0 1280.0 1230.0 1275.0 3286.00