International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1520.1 | 1543.9 | 1441.2 | 1452.0 | 2627.00 |
| 10 Jan, 2024 | 1425.65 | 1517.95 | 1400.0 | 1497.5 | 8176.00 |
| 09 Jan, 2024 | 1458.0 | 1458.0 | 1390.0 | 1401.35 | 1978.00 |
| 08 Jan, 2024 | 1425.0 | 1485.0 | 1413.8 | 1432.1 | 1741.00 |
| 05 Jan, 2024 | 1484.0 | 1528.8 | 1435.1 | 1442.1 | 4790.00 |
| 04 Jan, 2024 | 1469.0 | 1499.0 | 1448.0 | 1469.0 | 2920.00 |
| 03 Jan, 2024 | 1477.8 | 1477.8 | 1415.05 | 1437.95 | 1373.00 |
| 02 Jan, 2024 | 1455.0 | 1484.95 | 1425.0 | 1444.95 | 2856.00 |
| 01 Jan, 2024 | 1495.0 | 1497.0 | 1426.0 | 1462.5 | 1861.00 |
| 29 Dec, 2023 | 1488.8 | 1500.0 | 1414.0 | 1466.5 | 6308.00 |
4022
SIMAU
0684
5851
7689
7172