International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1644.0 1775.0 1490.0 1692.1 33.45 Thousand
24 Jan, 2024 1509.0 1679.9 1466.5 1645.65 11.52 Thousand
23 Jan, 2024 1519.8 1580.0 1451.0 1471.95 5520.00
20 Jan, 2024 1377.0 1550.0 1363.15 1523.75 15.45 Thousand
19 Jan, 2024 1333.0 1372.0 1333.0 1347.5 2835.00
18 Jan, 2024 1369.0 1369.0 1305.0 1333.2 1603.00
17 Jan, 2024 1381.8 1390.0 1325.0 1360.0 1799.00
16 Jan, 2024 1429.65 1459.5 1306.0 1388.0 3188.00
15 Jan, 2024 1422.8 1487.0 1401.2 1435.65 2357.00
12 Jan, 2024 1491.8 1491.8 1412.0 1422.8 2403.00