International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2049.9 2069.4 1900.0 1957.85 14.16 Thousand
08 Feb, 2024 1914.0 2157.1 1885.0 2103.15 59.17 Thousand
07 Feb, 2024 1814.0 1814.0 1770.0 1810.0 6772.00
06 Feb, 2024 1699.0 1880.0 1680.3 1769.45 23.13 Thousand
05 Feb, 2024 1699.0 1795.0 1605.1 1680.25 5368.00
02 Feb, 2024 1718.0 1718.0 1650.0 1678.85 2228.00
01 Feb, 2024 1750.0 1760.0 1650.0 1694.4 3852.00
31 Jan, 2024 1780.0 1780.0 1700.0 1710.2 9732.00
30 Jan, 2024 1847.8 1848.0 1760.5 1779.4 8203.00
29 Jan, 2024 1744.0 1859.0 1675.0 1796.4 23.49 Thousand