International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1745.0 | 1745.0 | 1700.0 | 1729.5 | 1517.00 |
| 06 Mar, 2024 | 1755.0 | 1794.9 | 1685.0 | 1729.4 | 3890.00 |
| 05 Mar, 2024 | 1761.6 | 1798.6 | 1720.0 | 1751.35 | 1850.00 |
| 04 Mar, 2024 | 1870.0 | 1875.0 | 1775.75 | 1787.65 | 2911.00 |
| 02 Mar, 2024 | 1781.5 | 1800.0 | 1770.0 | 1799.5 | 325.00 |
| 01 Mar, 2024 | 1800.0 | 1835.0 | 1771.2 | 1781.5 | 1585.00 |
| 29 Feb, 2024 | 1792.4 | 1832.0 | 1771.2 | 1786.65 | 1510.00 |
| 28 Feb, 2024 | 1898.8 | 1901.0 | 1765.8 | 1792.35 | 4218.00 |
| 27 Feb, 2024 | 1824.4 | 1861.0 | 1800.0 | 1847.9 | 1872.00 |
| 26 Feb, 2024 | 1806.0 | 1850.4 | 1750.0 | 1797.0 | 2454.00 |
4022
SIMAU
0684
5851
7689
7172