International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1863.0 | 1900.0 | 1863.0 | 1878.55 | 791.00 |
| 08 Apr, 2024 | 1899.95 | 1940.0 | 1850.0 | 1862.55 | 3146.00 |
| 05 Apr, 2024 | 1900.0 | 1915.0 | 1870.0 | 1879.6 | 2569.00 |
| 04 Apr, 2024 | 1780.35 | 1930.0 | 1780.35 | 1921.6 | 13.95 Thousand |
| 03 Apr, 2024 | 1789.0 | 1833.0 | 1745.0 | 1798.05 | 3201.00 |
| 02 Apr, 2024 | 1763.0 | 1798.9 | 1747.0 | 1752.15 | 1366.00 |
| 01 Apr, 2024 | 1799.0 | 1836.0 | 1750.0 | 1766.95 | 949.00 |
| 28 Mar, 2024 | 1763.0 | 1806.5 | 1737.0 | 1748.75 | 1720.00 |
| 27 Mar, 2024 | 1814.0 | 1814.0 | 1746.0 | 1748.25 | 1083.00 |
| 26 Mar, 2024 | 1831.0 | 1848.8 | 1775.0 | 1779.55 | 1786.00 |
4022
SIMAU
0684
5851
7689
7172