International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1840.0 | 1880.0 | 1818.0 | 1830.8 | 2037.00 |
| 09 May, 2024 | 1950.0 | 1984.0 | 1810.0 | 1842.8 | 2766.00 |
| 08 May, 2024 | 1985.55 | 2003.0 | 1901.2 | 1919.35 | 1978.00 |
| 07 May, 2024 | 2030.05 | 2079.8 | 1921.2 | 1985.55 | 2711.00 |
| 06 May, 2024 | 2052.8 | 2100.0 | 2011.0 | 2030.85 | 1736.00 |
| 03 May, 2024 | 2044.4 | 2166.0 | 2030.0 | 2119.2 | 3476.00 |
| 02 May, 2024 | 2015.0 | 2080.0 | 1966.8 | 1998.05 | 1653.00 |
| 30 Apr, 2024 | 2070.4 | 2111.0 | 1976.1 | 2012.4 | 2346.00 |
| 29 Apr, 2024 | 2150.0 | 2199.55 | 2050.0 | 2070.4 | 3245.00 |
| 26 Apr, 2024 | 2123.25 | 2250.0 | 2123.0 | 2142.3 | 3985.00 |
4022
SIMAU
0684
5851
7689
7172