International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1665.0 | 1724.9 | 1625.05 | 1696.45 | 7802.00 |
| 06 Jun, 2024 | 1555.0 | 1686.0 | 1555.0 | 1665.0 | 2170.00 |
| 05 Jun, 2024 | 1530.0 | 1588.0 | 1368.0 | 1576.8 | 6525.00 |
| 04 Jun, 2024 | 1700.0 | 1712.0 | 1451.1 | 1503.15 | 6076.00 |
| 03 Jun, 2024 | 1798.8 | 1798.8 | 1680.4 | 1687.55 | 5528.00 |
| 31 May, 2024 | 1750.0 | 1800.1 | 1689.0 | 1732.45 | 10.84 Thousand |
| 30 May, 2024 | 1920.0 | 1920.0 | 1799.0 | 1823.0 | 4055.00 |
| 29 May, 2024 | 1899.95 | 1920.1 | 1880.05 | 1902.55 | 1829.00 |
| 28 May, 2024 | 1944.95 | 1944.95 | 1879.95 | 1900.7 | 1416.00 |
| 27 May, 2024 | 2036.0 | 2036.0 | 1906.6 | 1918.6 | 2409.00 |
4022
SIMAU
0684
5851
7689
7172