International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1680.0 | 1700.0 | 1635.0 | 1648.7 | 1909.00 |
| 21 Jun, 2024 | 1649.0 | 1690.0 | 1645.05 | 1650.05 | 2508.00 |
| 20 Jun, 2024 | 1665.0 | 1700.0 | 1606.55 | 1632.0 | 3954.00 |
| 19 Jun, 2024 | 1682.05 | 1725.0 | 1652.0 | 1690.1 | 2454.00 |
| 18 Jun, 2024 | 1701.0 | 1701.0 | 1670.0 | 1680.25 | 3001.00 |
| 14 Jun, 2024 | 1701.9 | 1730.0 | 1680.0 | 1699.45 | 3296.00 |
| 13 Jun, 2024 | 1748.75 | 1750.0 | 1692.5 | 1701.9 | 3086.00 |
| 12 Jun, 2024 | 1717.0 | 1759.0 | 1705.0 | 1749.2 | 1690.00 |
| 11 Jun, 2024 | 1740.65 | 1780.0 | 1701.2 | 1711.65 | 2973.00 |
| 10 Jun, 2024 | 1750.0 | 1800.05 | 1710.0 | 1740.65 | 6071.00 |
4022
SIMAU
0684
5851
7689
7172