International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2021.9 2070.0 1931.65 1949.7 1933.00
23 May, 2024 2005.0 2029.5 1975.0 2001.25 2434.00
22 May, 2024 2035.0 2035.0 1959.95 2005.45 2268.00
21 May, 2024 1955.0 2048.5 1920.0 1995.25 8218.00
18 May, 2024 1926.0 1965.6 1900.1 1920.05 854.00
17 May, 2024 1825.0 1970.0 1800.0 1911.25 7305.00
16 May, 2024 1765.05 1837.9 1695.5 1784.75 5808.00
15 May, 2024 1840.0 1919.0 1756.0 1767.9 10.08 Thousand
14 May, 2024 1848.8 1850.0 1661.0 1843.2 4415.00
13 May, 2024 1900.0 1900.0 1756.8 1767.6 2988.00