International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2180.0 2244.8 2100.05 2123.25 6115.00
24 Apr, 2024 2057.0 2300.0 2017.0 2198.5 17.79 Thousand
23 Apr, 2024 1836.0 2048.0 1822.0 2023.1 10.31 Thousand
22 Apr, 2024 1886.5 1886.5 1825.0 1826.0 2077.00
19 Apr, 2024 1800.0 1886.0 1785.05 1858.35 4534.00
18 Apr, 2024 1847.0 1866.0 1810.0 1835.25 3001.00
16 Apr, 2024 1792.0 1885.95 1765.8 1802.0 3321.00
15 Apr, 2024 1861.0 1861.0 1750.0 1792.3 2729.00
12 Apr, 2024 1940.0 1940.0 1824.95 1839.9 3524.00
10 Apr, 2024 1878.55 1909.8 1854.0 1879.85 2465.00