International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1675.0 | 1675.0 | 1545.0 | 1588.0 | 3048.00 |
| 05 Jul, 2024 | 1620.0 | 1647.0 | 1598.05 | 1603.15 | 1833.00 |
| 04 Jul, 2024 | 1645.0 | 1685.0 | 1600.0 | 1627.05 | 2127.00 |
| 03 Jul, 2024 | 1689.0 | 1690.0 | 1655.0 | 1655.5 | 1650.00 |
| 02 Jul, 2024 | 1675.0 | 1699.0 | 1622.0 | 1668.0 | 2303.00 |
| 01 Jul, 2024 | 1552.0 | 1693.0 | 1551.5 | 1663.9 | 4875.00 |
| 28 Jun, 2024 | 1579.0 | 1599.95 | 1551.5 | 1586.6 | 2043.00 |
| 27 Jun, 2024 | 1587.05 | 1600.0 | 1530.0 | 1548.55 | 3635.00 |
| 26 Jun, 2024 | 1633.0 | 1647.45 | 1571.0 | 1583.1 | 3583.00 |
| 25 Jun, 2024 | 1655.0 | 1680.0 | 1625.0 | 1633.3 | 2139.00 |
4022
SIMAU
0684
5851
7689
7172