International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1212.0 | 1240.0 | 1161.0 | 1177.7 | 4611.00 |
| 05 Aug, 2024 | 1250.0 | 1262.0 | 1175.0 | 1194.35 | 5164.00 |
| 02 Aug, 2024 | 1267.0 | 1293.0 | 1255.0 | 1262.85 | 5276.00 |
| 01 Aug, 2024 | 1305.0 | 1329.0 | 1265.0 | 1287.05 | 2987.00 |
| 31 Jul, 2024 | 1299.0 | 1320.0 | 1260.0 | 1302.0 | 5041.00 |
| 30 Jul, 2024 | 1319.95 | 1319.95 | 1261.0 | 1281.9 | 8453.00 |
| 29 Jul, 2024 | 1359.8 | 1359.8 | 1301.0 | 1311.25 | 8624.00 |
| 26 Jul, 2024 | 1321.0 | 1378.0 | 1321.0 | 1335.45 | 4777.00 |
| 25 Jul, 2024 | 1350.0 | 1360.0 | 1314.0 | 1321.35 | 2617.00 |
| 24 Jul, 2024 | 1324.8 | 1399.0 | 1324.8 | 1367.15 | 6001.00 |
4022
SIMAU
0684
5851
7689
7172