International Combustion (India) Limited (INTLCOMBQ.BO)
INR 946.4
(0.39%)
INR 946.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1382.0 | 1399.9 | 1260.0 | 1309.1 | 9898.00 |
| 22 Jul, 2024 | 1351.0 | 1419.0 | 1269.05 | 1364.3 | 12.88 Thousand |
| 19 Jul, 2024 | 1363.75 | 1489.95 | 1363.75 | 1371.9 | 95.07 Thousand |
| 18 Jul, 2024 | 1608.0 | 1733.0 | 1575.0 | 1704.65 | 31.01 Thousand |
| 16 Jul, 2024 | 1620.0 | 1621.0 | 1575.1 | 1598.45 | 7288.00 |
| 15 Jul, 2024 | 1648.8 | 1648.8 | 1577.05 | 1596.2 | 4478.00 |
| 12 Jul, 2024 | 1593.5 | 1600.0 | 1575.0 | 1577.7 | 1056.00 |
| 11 Jul, 2024 | 1630.0 | 1630.0 | 1587.0 | 1593.5 | 4820.00 |
| 10 Jul, 2024 | 1600.0 | 1608.0 | 1560.05 | 1598.7 | 1489.00 |
| 09 Jul, 2024 | 1601.0 | 1632.0 | 1590.0 | 1602.55 | 1268.00 |
4022
SIMAU
0684
5851
7689
7172