International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1325.0 1329.9 1280.0 1293.2 2908.00
28 Aug, 2024 1359.0 1365.0 1300.0 1305.1 4244.00
27 Aug, 2024 1381.0 1397.85 1320.0 1338.85 4244.00
26 Aug, 2024 1425.0 1425.0 1340.4 1354.6 3061.00
25 Aug, 2024 1425.0 1425.0 1340.4 1354.6 3061.00
23 Aug, 2024 1449.5 1490.0 1398.0 1410.4 4329.00
22 Aug, 2024 1430.0 1469.8 1410.0 1439.45 10.37 Thousand
21 Aug, 2024 1253.0 1465.0 1225.6 1419.9 24.06 Thousand
20 Aug, 2024 1240.0 1274.95 1225.1 1251.55 24.06 Thousand
19 Aug, 2024 1272.0 1272.0 1212.0 1228.05 2640.00