International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1089.0 1111.8 1089.0 1111.8 1439.00
28 Sep, 2023 1086.0 1124.05 1086.0 1090.0 2782.00
27 Sep, 2023 1058.85 1102.05 1058.85 1102.05 801.00
26 Sep, 2023 1080.5 1080.5 1080.45 1080.45 585.00
25 Sep, 2023 1102.5 1102.5 1102.5 1102.5 827.00
22 Sep, 2023 1150.0 1150.0 1124.0 1125.0 637.00
21 Sep, 2023 1147.5 1147.5 1146.6 1146.6 835.00
20 Sep, 2023 1164.0 1170.0 1164.0 1170.0 3959.00
18 Sep, 2023 1187.75 1187.75 1187.75 1187.75 1939.00
15 Sep, 2023 1211.0 1217.0 1180.0 1211.0 2652.00