International Combustion (India) Limited (INTLCOMBQ.BO)
INR 875.25
(1.12%)
INR 875.25
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1829.95 | 1898.0 | 1815.0 | 1890.95 | 2168.00 |
| 13 Feb, 2024 | 1900.0 | 1917.75 | 1791.95 | 1819.75 | 8771.00 |
| 12 Feb, 2024 | 1996.95 | 1996.95 | 1862.0 | 1889.7 | 4161.00 |
| 09 Feb, 2024 | 2049.9 | 2069.4 | 1900.0 | 1957.85 | 14.16 Thousand |
| 08 Feb, 2024 | 1914.0 | 2157.1 | 1885.0 | 2103.15 | 59.17 Thousand |
| 07 Feb, 2024 | 1814.0 | 1814.0 | 1770.0 | 1810.0 | 6772.00 |
| 06 Feb, 2024 | 1699.0 | 1880.0 | 1680.3 | 1769.45 | 23.13 Thousand |
| 05 Feb, 2024 | 1699.0 | 1795.0 | 1605.1 | 1680.25 | 5368.00 |
| 02 Feb, 2024 | 1718.0 | 1718.0 | 1650.0 | 1678.85 | 2228.00 |
| 01 Feb, 2024 | 1750.0 | 1760.0 | 1650.0 | 1694.4 | 3852.00 |
4022
SIMAU
0684
5851
7689
7172