International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 965.0 974.85 910.25 934.7 3021.00
21 Nov, 2024 973.0 994.95 900.0 916.05 6107.00
19 Nov, 2024 1000.0 1000.0 955.0 964.6 4037.00
18 Nov, 2024 996.0 1004.95 974.0 982.2 1705.00
14 Nov, 2024 1013.0 1013.0 982.0 996.55 1192.00
13 Nov, 2024 1020.0 1020.0 970.0 979.35 3122.00
12 Nov, 2024 1010.0 1025.0 988.0 1003.3 3915.00
11 Nov, 2024 1009.8 1027.85 971.0 991.5 4443.00
08 Nov, 2024 1015.15 1054.0 1000.0 1008.05 5188.00
07 Nov, 2024 1091.45 1100.0 1000.0 1015.15 15.64 Thousand