Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 226.55 226.55 213.5 215.35 36.24 Thousand
04 Nov, 2024 231.95 231.95 220.0 222.1 16.83 Thousand
01 Nov, 2024 229.3 230.0 225.0 227.1 12.31 Thousand
31 Oct, 2024 232.05 240.0 227.1 229.2 9153.00
30 Oct, 2024 238.7 239.7 230.0 233.8 10.18 Thousand
29 Oct, 2024 230.0 235.6 225.0 234.35 10.35 Thousand
28 Oct, 2024 222.0 228.75 212.05 226.85 24.71 Thousand
25 Oct, 2024 231.75 236.4 219.7 220.85 31.61 Thousand
24 Oct, 2024 242.9 242.9 230.5 231.75 19.62 Thousand
23 Oct, 2024 242.95 242.95 235.3 236.6 12.46 Thousand