Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 257.75 257.75 237.1 245.4 8178.00
07 Oct, 2024 257.9 257.9 234.3 241.95 29.44 Thousand
04 Oct, 2024 252.2 259.0 250.1 253.15 38.83 Thousand
03 Oct, 2024 246.05 260.0 246.05 252.2 55.96 Thousand
01 Oct, 2024 246.65 254.45 246.55 251.5 71.34 Thousand
30 Sep, 2024 248.4 252.1 246.0 247.4 12.1 Thousand
27 Sep, 2024 251.75 254.0 247.0 252.1 28.34 Thousand
26 Sep, 2024 250.1 252.75 245.6 247.8 36.73 Thousand
25 Sep, 2024 255.0 255.0 249.0 253.65 10.94 Thousand
24 Sep, 2024 253.15 257.35 251.5 255.1 21.57 Thousand