Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 233.6 239.8 228.3 231.6 11.77 Thousand
16 Jan, 2025 235.1 238.0 230.3 233.6 13.83 Thousand
15 Jan, 2025 220.85 236.75 218.0 234.55 22.8 Thousand
14 Jan, 2025 220.0 223.95 215.05 219.8 11.6 Thousand
13 Jan, 2025 222.5 224.75 214.5 215.4 23.36 Thousand
10 Jan, 2025 231.95 231.95 219.75 222.8 28.04 Thousand
09 Jan, 2025 232.0 235.4 228.0 228.65 9889.00
08 Jan, 2025 231.6 236.9 230.0 233.25 10.79 Thousand
07 Jan, 2025 232.65 242.5 230.0 233.2 9912.00
06 Jan, 2025 241.15 246.95 230.2 234.05 19.65 Thousand