Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 212.4 | 222.0 | 211.25 | 217.0 | 8701.00 |
| 20 Jun, 2025 | 204.05 | 215.0 | 201.5 | 213.85 | 77.94 Thousand |
| 19 Jun, 2025 | 209.0 | 209.9 | 197.0 | 204.55 | 19.86 Thousand |
| 18 Jun, 2025 | 210.45 | 210.45 | 203.45 | 207.3 | 13.86 Thousand |
| 17 Jun, 2025 | 208.95 | 210.9 | 207.25 | 209.65 | 29.25 Thousand |
| 16 Jun, 2025 | 208.8 | 212.0 | 206.0 | 207.2 | 21.81 Thousand |
| 13 Jun, 2025 | 208.95 | 211.0 | 206.0 | 208.7 | 24.23 Thousand |
| 12 Jun, 2025 | 212.5 | 212.5 | 207.5 | 208.95 | 10.63 Thousand |
| 11 Jun, 2025 | 210.5 | 213.0 | 209.5 | 209.95 | 33.67 Thousand |
| 10 Jun, 2025 | 213.35 | 213.35 | 209.5 | 210.5 | 48.26 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK