Integra Engineering India Limited (INTEGRAEN.BO)

INR 219.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 223.0 224.35 216.0 219.55 8566.00
09 Apr, 2025 220.0 224.0 218.0 218.6 1207.00
08 Apr, 2025 217.0 225.7 217.0 221.2 7954.00
07 Apr, 2025 204.0 217.9 199.95 214.6 20.29 Thousand
04 Apr, 2025 229.4 229.4 218.25 219.5 17.01 Thousand
03 Apr, 2025 221.05 230.0 221.05 229.4 7631.00
02 Apr, 2025 221.85 230.0 219.05 225.85 13.81 Thousand
01 Apr, 2025 211.15 229.5 205.55 222.5 14.33 Thousand
28 Mar, 2025 210.9 217.0 208.0 211.15 23.73 Thousand
27 Mar, 2025 214.0 218.0 205.15 207.05 25.4 Thousand