Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 204.0 | 206.25 | 201.5 | 205.6 | 743.00 |
| 19 Jun, 2025 | 209.0 | 209.9 | 208.5 | 208.5 | 273.00 |
| 18 Jun, 2025 | 210.45 | 210.45 | 208.35 | 210.2 | 503.00 |
| 17 Jun, 2025 | 208.95 | 209.0 | 207.75 | 207.75 | 6392.00 |
| 16 Jun, 2025 | 208.8 | 212.0 | 206.55 | 207.05 | 1761.00 |
| 13 Jun, 2025 | 208.95 | 211.0 | 206.0 | 208.7 | 24.23 Thousand |
| 12 Jun, 2025 | 212.5 | 212.5 | 207.5 | 208.95 | 10.63 Thousand |
| 11 Jun, 2025 | 210.5 | 213.0 | 209.5 | 209.95 | 33.67 Thousand |
| 10 Jun, 2025 | 213.35 | 213.35 | 209.5 | 210.5 | 48.26 Thousand |
| 09 Jun, 2025 | 209.35 | 214.0 | 208.1 | 210.5 | 21.1 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK