Integra Engineering India Limited (INTEGRAEN.BO)

INR 224.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 211.0 218.4 206.5 207.75 15.96 Thousand
11 Mar, 2025 216.25 216.75 206.75 213.75 9135.00
10 Mar, 2025 220.05 220.05 212.75 215.1 14.83 Thousand
07 Mar, 2025 220.0 224.1 215.8 219.85 41.91 Thousand
06 Mar, 2025 229.45 230.0 218.0 220.65 32.68 Thousand
05 Mar, 2025 222.8 231.35 220.5 222.3 29.43 Thousand
04 Mar, 2025 209.1 220.0 207.0 219.05 29.43 Thousand
03 Mar, 2025 214.25 218.5 204.5 209.1 28.76 Thousand
28 Feb, 2025 224.1 225.1 214.0 214.95 23.01 Thousand
27 Feb, 2025 233.2 233.2 223.1 225.1 8587.00