Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 250.45 256.7 247.05 251.65 13.75 Thousand
18 Dec, 2024 261.0 261.0 255.25 255.7 10.47 Thousand
17 Dec, 2024 251.85 261.0 251.0 258.65 35.11 Thousand
16 Dec, 2024 256.95 258.7 250.5 253.15 34.64 Thousand
13 Dec, 2024 250.8 252.8 247.25 250.95 14.61 Thousand
12 Dec, 2024 258.7 258.7 248.85 250.8 28.19 Thousand
11 Dec, 2024 258.0 259.45 253.6 255.1 23.76 Thousand
10 Dec, 2024 248.5 256.5 248.5 254.0 14.79 Thousand
09 Dec, 2024 251.55 258.25 251.55 252.3 20.45 Thousand
06 Dec, 2024 258.95 258.95 251.5 253.25 17.99 Thousand