Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 217.0 | 217.45 | 213.55 | 215.65 | 11.93 Thousand |
| 22 May, 2025 | 218.4 | 219.4 | 216.0 | 217.45 | 8168.00 |
| 21 May, 2025 | 217.15 | 222.0 | 217.15 | 218.4 | 5088.00 |
| 20 May, 2025 | 226.0 | 226.0 | 218.5 | 218.7 | 8852.00 |
| 19 May, 2025 | 221.0 | 223.4 | 218.0 | 220.3 | 22.9 Thousand |
| 16 May, 2025 | 220.75 | 222.35 | 218.0 | 221.1 | 9449.00 |
| 15 May, 2025 | 220.0 | 222.5 | 215.05 | 220.1 | 19.94 Thousand |
| 14 May, 2025 | 223.45 | 227.7 | 215.0 | 222.85 | 27.7 Thousand |
| 13 May, 2025 | 224.95 | 224.95 | 218.0 | 219.0 | 5713.00 |
| 12 May, 2025 | 216.0 | 223.95 | 216.0 | 221.05 | 8066.00 |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK