Integra Engineering India Limited (INTEGRAEN.BO)

INR 220.25

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 222.1 228.35 221.4 222.2 6346.00
23 Apr, 2025 222.45 231.0 219.5 226.2 14.01 Thousand
22 Apr, 2025 220.0 222.45 217.5 219.45 11.99 Thousand
21 Apr, 2025 226.3 226.3 217.35 221.95 9231.00
17 Apr, 2025 227.45 227.45 221.6 221.85 6476.00
16 Apr, 2025 228.2 228.2 220.1 224.7 12.76 Thousand
15 Apr, 2025 223.45 230.0 220.1 224.4 5682.00
11 Apr, 2025 223.0 224.35 216.0 219.55 8604.00
09 Apr, 2025 220.0 224.0 218.0 218.6 1207.00
08 Apr, 2025 217.0 225.7 217.0 221.2 7954.00