Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 251.95 251.95 240.0 243.4 30.06 Thousand
19 Nov, 2024 248.3 254.75 245.6 249.75 18.85 Thousand
18 Nov, 2024 244.0 246.9 232.75 245.05 23.37 Thousand
14 Nov, 2024 244.35 244.35 239.0 242.7 25.05 Thousand
13 Nov, 2024 228.0 252.4 228.0 238.2 166.13 Thousand
12 Nov, 2024 215.7 224.4 215.05 215.3 9360.00
11 Nov, 2024 220.0 224.95 216.65 218.2 17.95 Thousand
08 Nov, 2024 226.15 227.0 218.1 221.1 17.37 Thousand
07 Nov, 2024 219.25 224.95 215.05 223.3 28.06 Thousand
06 Nov, 2024 216.15 224.85 215.0 219.2 31.53 Thousand