Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 231.85 | 234.85 | 221.25 | 230.3 | 17.71 Thousand |
| 20 Mar, 2025 | 238.95 | 238.95 | 228.0 | 231.85 | 16.78 Thousand |
| 19 Mar, 2025 | 209.65 | 235.0 | 205.0 | 229.9 | 49.89 Thousand |
| 18 Mar, 2025 | 203.6 | 209.7 | 201.0 | 207.05 | 25.59 Thousand |
| 17 Mar, 2025 | 206.95 | 208.7 | 201.0 | 203.05 | 17.77 Thousand |
| 13 Mar, 2025 | 209.25 | 211.0 | 201.6 | 204.85 | 19.43 Thousand |
| 12 Mar, 2025 | 211.0 | 218.4 | 206.5 | 207.75 | 15.96 Thousand |
| 11 Mar, 2025 | 216.25 | 216.75 | 206.75 | 213.75 | 9135.00 |
| 10 Mar, 2025 | 220.05 | 220.05 | 212.75 | 215.1 | 14.83 Thousand |
| 07 Mar, 2025 | 220.0 | 224.1 | 215.8 | 219.85 | 41.91 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK