Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 247.05 248.0 238.05 239.8 15.73 Thousand
21 Oct, 2024 255.65 259.35 245.5 246.4 16.5 Thousand
18 Oct, 2024 255.15 260.0 250.4 255.75 16.55 Thousand
17 Oct, 2024 245.9 261.8 245.8 257.0 73.88 Thousand
16 Oct, 2024 245.0 246.0 240.1 243.25 21 Thousand
15 Oct, 2024 244.95 249.0 242.7 243.95 10.8 Thousand
14 Oct, 2024 244.95 247.5 241.3 244.7 17.26 Thousand
11 Oct, 2024 249.0 249.0 241.2 242.0 19 Thousand
10 Oct, 2024 242.0 254.7 242.0 245.3 22.34 Thousand
09 Oct, 2024 249.9 252.45 242.0 244.2 12.24 Thousand