Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 256.65 260.65 252.55 253.35 19.59 Thousand
20 Sep, 2024 259.05 263.0 253.8 254.9 30.94 Thousand
19 Sep, 2024 259.95 267.7 258.0 258.65 114.34 Thousand
18 Sep, 2024 259.2 264.7 253.0 256.7 75.67 Thousand
17 Sep, 2024 252.5 262.9 251.55 256.15 44.7 Thousand
16 Sep, 2024 256.0 257.95 252.45 253.5 28.11 Thousand
13 Sep, 2024 259.85 259.85 255.0 255.0 12.39 Thousand
12 Sep, 2024 255.5 261.95 255.2 257.85 32.27 Thousand
11 Sep, 2024 256.7 260.1 255.0 258.9 32.27 Thousand
10 Sep, 2024 248.5 259.9 248.4 256.0 48.56 Thousand