Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 222.0 | 224.5 | 218.0 | 221.2 | 17.49 Thousand |
| 19 Feb, 2025 | 214.75 | 224.25 | 214.75 | 221.5 | 14.68 Thousand |
| 18 Feb, 2025 | 219.95 | 225.0 | 207.2 | 212.8 | 11.62 Thousand |
| 17 Feb, 2025 | 224.95 | 224.95 | 212.2 | 217.65 | 12.05 Thousand |
| 14 Feb, 2025 | 231.3 | 231.3 | 210.0 | 219.85 | 19.82 Thousand |
| 13 Feb, 2025 | 220.05 | 238.95 | 220.05 | 228.15 | 8487.00 |
| 12 Feb, 2025 | 223.95 | 229.7 | 214.5 | 226.15 | 12.68 Thousand |
| 11 Feb, 2025 | 240.9 | 240.9 | 211.75 | 215.55 | 52.81 Thousand |
| 10 Feb, 2025 | 249.95 | 251.95 | 234.0 | 235.3 | 22.85 Thousand |
| 07 Feb, 2025 | 242.0 | 258.0 | 242.0 | 246.75 | 32.57 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK