Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 216.0 | 223.95 | 216.0 | 221.05 | 8066.00 |
| 09 May, 2025 | 211.75 | 219.0 | 208.65 | 214.7 | 4624.00 |
| 08 May, 2025 | 215.65 | 219.5 | 215.0 | 215.9 | 7847.00 |
| 07 May, 2025 | 211.55 | 216.9 | 211.55 | 215.05 | 4569.00 |
| 06 May, 2025 | 216.25 | 219.0 | 211.75 | 212.95 | 13.91 Thousand |
| 05 May, 2025 | 217.3 | 222.15 | 216.45 | 218.7 | 13.68 Thousand |
| 02 May, 2025 | 215.05 | 228.9 | 215.05 | 220.25 | 16.14 Thousand |
| 30 Apr, 2025 | 220.95 | 221.3 | 213.0 | 214.85 | 5594.00 |
| 29 Apr, 2025 | 220.5 | 222.25 | 215.5 | 217.25 | 9318.00 |
| 28 Apr, 2025 | 219.25 | 222.3 | 215.25 | 221.7 | 8386.00 |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK