Integra Engineering India Limited (INTEGRAEN.BO)
INR 226.2
(3.08%)
INR 226.2
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 222.8 | 231.35 | 220.5 | 222.3 | 29.43 Thousand |
| 04 Mar, 2025 | 209.1 | 220.0 | 207.0 | 219.05 | 29.43 Thousand |
| 03 Mar, 2025 | 214.25 | 218.5 | 204.5 | 209.1 | 28.76 Thousand |
| 28 Feb, 2025 | 224.1 | 225.1 | 214.0 | 214.95 | 23.01 Thousand |
| 27 Feb, 2025 | 233.2 | 233.2 | 223.1 | 225.1 | 8587.00 |
| 25 Feb, 2025 | 230.0 | 236.85 | 224.0 | 226.65 | 13.22 Thousand |
| 24 Feb, 2025 | 221.05 | 234.95 | 221.0 | 229.95 | 9834.00 |
| 21 Feb, 2025 | 224.4 | 228.8 | 218.75 | 226.5 | 14.52 Thousand |
| 20 Feb, 2025 | 222.0 | 224.5 | 218.0 | 221.2 | 17.49 Thousand |
| 19 Feb, 2025 | 214.75 | 224.25 | 214.75 | 221.5 | 14.68 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK