Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 252.7 257.9 251.1 252.15 15.36 Thousand
04 Dec, 2024 263.0 264.0 252.05 252.7 16.69 Thousand
03 Dec, 2024 259.05 264.9 255.0 258.5 15.96 Thousand
02 Dec, 2024 271.1 271.1 255.0 258.95 22.15 Thousand
29 Nov, 2024 260.65 268.0 260.65 266.15 26.83 Thousand
28 Nov, 2024 255.9 267.2 253.1 263.35 98.94 Thousand
27 Nov, 2024 245.6 253.9 245.6 252.7 11.34 Thousand
26 Nov, 2024 247.0 250.0 242.25 247.0 13.44 Thousand
25 Nov, 2024 249.95 249.95 244.15 247.0 7382.00
22 Nov, 2024 247.8 249.0 242.7 246.85 10.71 Thousand