Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 209.35 | 214.0 | 208.1 | 210.5 | 21.1 Thousand |
| 06 Jun, 2025 | 211.95 | 214.5 | 205.0 | 208.55 | 26.54 Thousand |
| 05 Jun, 2025 | 213.0 | 213.0 | 208.75 | 211.95 | 23.25 Thousand |
| 04 Jun, 2025 | 212.5 | 215.0 | 210.0 | 213.05 | 6286.00 |
| 03 Jun, 2025 | 210.05 | 214.45 | 210.05 | 212.2 | 8957.00 |
| 02 Jun, 2025 | 207.0 | 213.25 | 205.55 | 211.6 | 8308.00 |
| 30 May, 2025 | 212.0 | 213.85 | 207.0 | 208.2 | 17.51 Thousand |
| 29 May, 2025 | 210.85 | 214.0 | 210.85 | 211.7 | 4563.00 |
| 28 May, 2025 | 215.95 | 217.3 | 210.05 | 210.8 | 25.77 Thousand |
| 27 May, 2025 | 217.8 | 217.8 | 212.0 | 213.65 | 12.93 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK