Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 252.9 | 253.65 | 247.55 | 253.4 | 2643.00 |
| 01 Mar, 2024 | 241.1 | 247.45 | 240.55 | 241.6 | 16.16 Thousand |
| 29 Feb, 2024 | 240.05 | 247.95 | 240.05 | 241.45 | 20.92 Thousand |
| 28 Feb, 2024 | 259.95 | 259.95 | 239.7 | 243.75 | 43.06 Thousand |
| 27 Feb, 2024 | 262.0 | 262.0 | 252.95 | 255.05 | 16.76 Thousand |
| 26 Feb, 2024 | 261.0 | 261.0 | 250.0 | 258.45 | 33.62 Thousand |
| 23 Feb, 2024 | 260.0 | 263.0 | 252.0 | 255.1 | 27.31 Thousand |
| 22 Feb, 2024 | 256.05 | 260.1 | 249.0 | 258.0 | 42.67 Thousand |
| 21 Feb, 2024 | 268.0 | 271.8 | 258.0 | 261.95 | 16.13 Thousand |
| 20 Feb, 2024 | 273.9 | 273.9 | 262.25 | 268.9 | 12.79 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK