Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 227.6 230.15 225.0 227.1 27.57 Thousand
26 Sep, 2023 231.85 234.95 228.0 229.75 15.68 Thousand
25 Sep, 2023 232.8 235.9 225.0 227.1 27.77 Thousand
22 Sep, 2023 225.0 231.95 225.0 228.55 17.5 Thousand
21 Sep, 2023 230.95 234.9 224.1 225.7 42.42 Thousand
20 Sep, 2023 236.0 241.9 230.0 231.15 29.1 Thousand
18 Sep, 2023 243.05 249.0 235.3 236.55 29.63 Thousand
15 Sep, 2023 253.9 253.9 241.45 242.45 22.1 Thousand
14 Sep, 2023 250.0 257.6 240.1 245.6 23.12 Thousand