Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 245.0 | 252.0 | 241.3 | 248.85 | 20.91 Thousand |
| 02 Apr, 2024 | 244.05 | 251.0 | 240.15 | 246.1 | 11.51 Thousand |
| 01 Apr, 2024 | 235.0 | 249.8 | 228.55 | 246.45 | 28.62 Thousand |
| 28 Mar, 2024 | 228.0 | 234.0 | 225.5 | 229.0 | 18.46 Thousand |
| 27 Mar, 2024 | 234.0 | 241.95 | 225.0 | 228.2 | 54.21 Thousand |
| 26 Mar, 2024 | 238.0 | 244.8 | 230.0 | 233.6 | 29.8 Thousand |
| 22 Mar, 2024 | 224.9 | 245.45 | 222.05 | 233.85 | 49.86 Thousand |
| 21 Mar, 2024 | 221.05 | 227.8 | 220.15 | 225.45 | 16.9 Thousand |
| 20 Mar, 2024 | 223.0 | 227.8 | 214.8 | 220.55 | 17.09 Thousand |
| 19 Mar, 2024 | 222.35 | 235.0 | 220.0 | 222.2 | 21.94 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK