Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 279.9 289.0 264.75 286.25 23.01 Thousand
26 Oct, 2023 278.0 285.9 266.6 278.65 46.65 Thousand
25 Oct, 2023 280.65 284.8 265.0 280.6 57.76 Thousand
23 Oct, 2023 306.0 307.0 269.65 271.25 102.19 Thousand
20 Oct, 2023 311.0 314.5 295.0 299.6 60.86 Thousand
19 Oct, 2023 305.0 324.0 295.1 310.7 169.33 Thousand
18 Oct, 2023 305.95 320.0 301.0 302.75 150.84 Thousand
17 Oct, 2023 266.6 308.0 265.0 297.05 289.57 Thousand
16 Oct, 2023 278.0 278.0 262.1 263.65 189.27 Thousand
13 Oct, 2023 229.4 269.5 229.4 269.5 648.32 Thousand