Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 231.75 232.0 223.25 224.6 32.51 Thousand
11 Oct, 2023 226.25 233.5 226.0 226.7 24.41 Thousand
10 Oct, 2023 226.6 232.95 226.6 227.75 14.54 Thousand
09 Oct, 2023 230.95 230.95 225.0 227.7 14.01 Thousand
06 Oct, 2023 231.3 240.3 230.0 230.95 50.92 Thousand
05 Oct, 2023 236.9 236.9 231.3 232.25 24.99 Thousand
04 Oct, 2023 238.65 239.5 232.0 233.4 26.21 Thousand
03 Oct, 2023 232.65 240.35 232.65 235.25 58.2 Thousand
29 Sep, 2023 228.9 236.2 225.7 232.1 53.6 Thousand
28 Sep, 2023 227.35 231.95 225.05 225.4 18.09 Thousand