Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 211.0 | 226.85 | 206.65 | 222.35 | 26.04 Thousand |
| 15 Mar, 2024 | 213.8 | 214.9 | 203.0 | 206.95 | 30.95 Thousand |
| 14 Mar, 2024 | 198.1 | 222.0 | 198.1 | 209.8 | 53.64 Thousand |
| 13 Mar, 2024 | 218.0 | 224.95 | 200.0 | 207.65 | 48.56 Thousand |
| 12 Mar, 2024 | 224.15 | 226.45 | 213.1 | 217.05 | 46.71 Thousand |
| 11 Mar, 2024 | 241.6 | 247.95 | 225.15 | 227.45 | 53.37 Thousand |
| 07 Mar, 2024 | 237.9 | 245.2 | 230.35 | 241.35 | 39.48 Thousand |
| 06 Mar, 2024 | 232.15 | 237.95 | 222.75 | 232.0 | 59.15 Thousand |
| 05 Mar, 2024 | 253.4 | 254.95 | 235.2 | 238.25 | 59.95 Thousand |
| 04 Mar, 2024 | 255.0 | 260.0 | 248.2 | 250.85 | 26.47 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK