Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 261.1 | 278.0 | 261.1 | 273.25 | 16.56 Thousand |
| 15 Feb, 2024 | 276.0 | 276.0 | 257.0 | 261.1 | 20.54 Thousand |
| 14 Feb, 2024 | 253.0 | 275.0 | 251.5 | 272.0 | 19.76 Thousand |
| 13 Feb, 2024 | 260.05 | 269.0 | 251.45 | 257.1 | 20.25 Thousand |
| 12 Feb, 2024 | 273.25 | 277.65 | 256.0 | 260.0 | 46.78 Thousand |
| 09 Feb, 2024 | 287.05 | 287.05 | 261.05 | 273.25 | 39.5 Thousand |
| 08 Feb, 2024 | 282.1 | 288.0 | 279.75 | 282.95 | 20.04 Thousand |
| 07 Feb, 2024 | 290.0 | 294.0 | 281.1 | 284.3 | 72.44 Thousand |
| 06 Feb, 2024 | 315.0 | 318.0 | 295.0 | 299.3 | 55.39 Thousand |
| 05 Feb, 2024 | 313.95 | 318.9 | 306.5 | 307.5 | 43.24 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK