Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 285.5 | 291.95 | 275.0 | 284.1 | 19.88 Thousand |
| 17 Jan, 2024 | 290.95 | 291.65 | 280.0 | 285.3 | 15.66 Thousand |
| 16 Jan, 2024 | 294.9 | 294.9 | 285.0 | 287.1 | 25.56 Thousand |
| 15 Jan, 2024 | 298.0 | 298.0 | 281.05 | 294.0 | 46.76 Thousand |
| 12 Jan, 2024 | 309.95 | 310.0 | 290.1 | 295.6 | 37.23 Thousand |
| 11 Jan, 2024 | 299.0 | 303.0 | 290.0 | 296.05 | 44.69 Thousand |
| 10 Jan, 2024 | 281.0 | 288.6 | 273.45 | 288.6 | 50.45 Thousand |
| 09 Jan, 2024 | 274.35 | 279.0 | 272.5 | 276.5 | 20.29 Thousand |
| 08 Jan, 2024 | 267.3 | 271.85 | 265.25 | 270.0 | 21.15 Thousand |
| 05 Jan, 2024 | 266.5 | 274.5 | 265.0 | 267.3 | 48.02 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK