Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 313.95 | 318.9 | 306.5 | 307.5 | 43.24 Thousand |
| 02 Feb, 2024 | 299.95 | 311.0 | 297.05 | 306.0 | 24.61 Thousand |
| 01 Feb, 2024 | 305.0 | 315.0 | 292.0 | 297.05 | 19.59 Thousand |
| 31 Jan, 2024 | 310.0 | 315.0 | 305.0 | 306.8 | 14.64 Thousand |
| 30 Jan, 2024 | 310.15 | 315.0 | 300.0 | 305.1 | 33.84 Thousand |
| 29 Jan, 2024 | 313.0 | 318.0 | 301.55 | 306.65 | 18.61 Thousand |
| 25 Jan, 2024 | 318.0 | 318.0 | 307.0 | 313.0 | 13.38 Thousand |
| 24 Jan, 2024 | 318.0 | 318.0 | 305.6 | 317.8 | 26.93 Thousand |
| 23 Jan, 2024 | 312.95 | 328.55 | 305.1 | 312.0 | 106.58 Thousand |
| 20 Jan, 2024 | 300.7 | 312.95 | 296.0 | 312.95 | 42.9 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK