Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 279.0 | 279.0 | 272.1 | 273.2 | 15.96 Thousand |
| 18 Dec, 2023 | 277.0 | 287.0 | 270.0 | 279.0 | 18.58 Thousand |
| 15 Dec, 2023 | 279.45 | 287.0 | 275.5 | 282.0 | 23.35 Thousand |
| 14 Dec, 2023 | 265.0 | 280.7 | 265.0 | 279.45 | 37.09 Thousand |
| 13 Dec, 2023 | 268.65 | 272.75 | 261.1 | 267.5 | 21.2 Thousand |
| 12 Dec, 2023 | 274.8 | 276.0 | 269.0 | 272.0 | 12.2 Thousand |
| 11 Dec, 2023 | 274.8 | 274.8 | 268.2 | 273.0 | 18.7 Thousand |
| 08 Dec, 2023 | 269.95 | 274.8 | 269.95 | 272.0 | 10.1 Thousand |
| 07 Dec, 2023 | 270.0 | 276.7 | 267.0 | 269.0 | 15.38 Thousand |
| 06 Dec, 2023 | 274.0 | 281.75 | 270.0 | 270.55 | 19.81 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK