Integra Engineering India Limited (INTEGRAEN.BO)

INR 220.25

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 279.4 283.9 274.0 274.85 31.98 Thousand
04 Dec, 2023 278.95 285.0 265.6 279.75 30.47 Thousand
01 Dec, 2023 279.25 280.5 275.0 278.95 13.01 Thousand
30 Nov, 2023 273.35 278.7 271.0 275.2 18.75 Thousand
29 Nov, 2023 279.6 281.0 270.2 273.35 23.8 Thousand
28 Nov, 2023 286.0 292.0 280.0 281.95 15.9 Thousand
24 Nov, 2023 291.5 291.9 282.0 285.85 10.86 Thousand
23 Nov, 2023 286.0 293.25 284.0 286.9 13.29 Thousand
22 Nov, 2023 293.7 293.7 285.0 286.7 12.31 Thousand
21 Nov, 2023 285.0 294.7 285.0 288.9 14.2 Thousand