Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 252.25 | 265.0 | 252.0 | 252.45 | 56.24 Thousand |
| 01 Nov, 2023 | 269.05 | 274.0 | 265.25 | 265.25 | 28.96 Thousand |
| 31 Oct, 2023 | 288.0 | 288.0 | 271.1 | 279.2 | 32.08 Thousand |
| 30 Oct, 2023 | 288.0 | 288.0 | 276.1 | 281.35 | 18.07 Thousand |
| 27 Oct, 2023 | 279.9 | 289.0 | 264.75 | 286.25 | 23.01 Thousand |
| 26 Oct, 2023 | 278.0 | 285.9 | 266.6 | 278.65 | 46.65 Thousand |
| 25 Oct, 2023 | 280.65 | 284.8 | 265.0 | 280.6 | 57.76 Thousand |
| 23 Oct, 2023 | 306.0 | 307.0 | 269.65 | 271.25 | 102.19 Thousand |
| 20 Oct, 2023 | 311.0 | 314.5 | 295.0 | 299.6 | 60.86 Thousand |
| 19 Oct, 2023 | 305.0 | 324.0 | 295.1 | 310.7 | 169.33 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK