Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 305.95 | 320.0 | 301.0 | 302.75 | 150.84 Thousand |
| 17 Oct, 2023 | 266.6 | 308.0 | 265.0 | 297.05 | 289.57 Thousand |
| 16 Oct, 2023 | 278.0 | 278.0 | 262.1 | 263.65 | 189.27 Thousand |
| 13 Oct, 2023 | 229.4 | 269.5 | 229.4 | 269.5 | 648.32 Thousand |
| 12 Oct, 2023 | 231.75 | 232.0 | 223.25 | 224.6 | 32.51 Thousand |
| 11 Oct, 2023 | 226.25 | 233.5 | 226.0 | 226.7 | 24.41 Thousand |
| 10 Oct, 2023 | 226.6 | 232.95 | 226.6 | 227.75 | 14.54 Thousand |
| 09 Oct, 2023 | 230.95 | 230.95 | 225.0 | 227.7 | 14.01 Thousand |
| 06 Oct, 2023 | 231.3 | 240.3 | 230.0 | 230.95 | 50.92 Thousand |
| 05 Oct, 2023 | 236.9 | 236.9 | 231.3 | 232.25 | 24.99 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK