Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 294.0 | 294.2 | 286.5 | 287.8 | 15.07 Thousand |
| 16 Nov, 2023 | 288.2 | 295.9 | 280.0 | 288.3 | 18.08 Thousand |
| 15 Nov, 2023 | 298.8 | 304.0 | 282.0 | 288.4 | 32.01 Thousand |
| 13 Nov, 2023 | 286.6 | 302.0 | 282.2 | 296.15 | 33.94 Thousand |
| 10 Nov, 2023 | 280.0 | 286.6 | 277.0 | 279.8 | 27.84 Thousand |
| 09 Nov, 2023 | 265.0 | 279.6 | 262.5 | 278.55 | 64.69 Thousand |
| 08 Nov, 2023 | 270.0 | 270.0 | 262.05 | 266.3 | 16.26 Thousand |
| 07 Nov, 2023 | 277.15 | 277.15 | 263.0 | 265.75 | 33.92 Thousand |
| 06 Nov, 2023 | 252.15 | 277.55 | 252.15 | 270.9 | 44.05 Thousand |
| 03 Nov, 2023 | 263.4 | 265.05 | 253.0 | 265.05 | 37.08 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK