Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 238.65 | 239.5 | 232.0 | 233.4 | 26.21 Thousand |
| 03 Oct, 2023 | 232.65 | 240.35 | 232.65 | 235.25 | 58.2 Thousand |
| 29 Sep, 2023 | 228.9 | 236.2 | 225.7 | 232.1 | 53.6 Thousand |
| 28 Sep, 2023 | 227.35 | 231.95 | 225.05 | 225.4 | 18.09 Thousand |
| 27 Sep, 2023 | 227.6 | 230.15 | 225.0 | 227.1 | 27.57 Thousand |
| 26 Sep, 2023 | 231.85 | 234.95 | 228.0 | 229.75 | 15.68 Thousand |
| 25 Sep, 2023 | 232.8 | 235.9 | 225.0 | 227.1 | 27.77 Thousand |
| 22 Sep, 2023 | 225.0 | 231.95 | 225.0 | 228.55 | 17.5 Thousand |
| 21 Sep, 2023 | 230.95 | 234.9 | 224.1 | 225.7 | 42.42 Thousand |
| 20 Sep, 2023 | 236.0 | 241.9 | 230.0 | 231.15 | 29.1 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK