Integra Engineering India Limited (INTEGRAEN.BO)
INR 220.25
(2.51%)
INR 220.25
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 256.8 | 263.95 | 255.0 | 259.35 | 18.75 Thousand |
| 18 Apr, 2024 | 259.75 | 270.0 | 258.5 | 259.35 | 15.23 Thousand |
| 16 Apr, 2024 | 245.95 | 264.95 | 244.0 | 259.4 | 38.85 Thousand |
| 15 Apr, 2024 | 238.0 | 246.2 | 230.0 | 243.9 | 35.64 Thousand |
| 12 Apr, 2024 | 251.0 | 251.0 | 240.6 | 242.1 | 31.64 Thousand |
| 10 Apr, 2024 | 262.0 | 263.05 | 250.05 | 251.6 | 13.41 Thousand |
| 09 Apr, 2024 | 262.85 | 271.0 | 250.05 | 256.45 | 16.56 Thousand |
| 08 Apr, 2024 | 276.0 | 277.8 | 255.6 | 262.8 | 21.5 Thousand |
| 05 Apr, 2024 | 268.0 | 274.45 | 268.0 | 272.85 | 30.31 Thousand |
| 04 Apr, 2024 | 253.8 | 271.0 | 250.0 | 266.7 | 57.78 Thousand |
SES-WT
1316
AHC
NUVSF
NGRRF
NIHK