Integra Engineering India Limited (INTEGRAEN.BO)

INR 252.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 280.0 286.6 277.0 279.8 27.84 Thousand
09 Nov, 2023 265.0 279.6 262.5 278.55 64.69 Thousand
08 Nov, 2023 270.0 270.0 262.05 266.3 16.26 Thousand
07 Nov, 2023 277.15 277.15 263.0 265.75 33.92 Thousand
06 Nov, 2023 252.15 277.55 252.15 270.9 44.05 Thousand
03 Nov, 2023 263.4 265.05 253.0 265.05 37.08 Thousand
02 Nov, 2023 252.25 265.0 252.0 252.45 56.24 Thousand
01 Nov, 2023 269.05 274.0 265.25 265.25 28.96 Thousand
31 Oct, 2023 288.0 288.0 271.1 279.2 32.08 Thousand
30 Oct, 2023 288.0 288.0 276.1 281.35 18.07 Thousand